Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Ltd.

GO

Nov 04 BSE 317.40 ( -2.55 -0.80%)

Volume6026

Prev. Close
319.95

Open Price
320.00

Today's Low / High

315.40 323.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Nov 04 NSE 316.45( -3.65 -1.14%)

Volume638255

Prev. Close
320.10

Open Price
320.00

Today's Low / High

315.00 323.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

274.80 450.00

ISIN No	INE034A01011	Market Cap. ( in Cr. )	8294.62	P/BV	2.36	Book Value ( )	133.97
BSE Code	500101	52 Week High/Low ( )	450/275	FV/ML	10/1	P/E(X)	23.47
NSE Code	ARVINDEQ	Book Closure	25/07/2025	EPS ( )	13.49	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	320.00	323.00	315.40	317.40	6026	1927534
03/11/2025	318.80	324.55	315.95	319.95	30391	9721120
31/10/2025	320.90	324.85	316.45	318.80	13859	4428260
30/10/2025	329.50	329.50	320.50	322.90	9949	3210975