Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Ltd.

GO

Sep 19, 09:53 BSE 323.00 ( -4.70 -1.43%)

Volume6771

Prev. Close
327.70

Open Price
328.60

Today's Low / High

321.95 328.60

Bid. Price (Qty.)323.10 (1)

Offer Price (Qty.)
323.50 (15)

52 Wk Low / High

271.55 450.40

Sep 19, 09:34 NSE 323.35( -4.20 -1.28%)

Volume40732

Prev. Close
327.55

Open Price
327.00

Today's Low / High

322.05 327.25

Bid Price (Qty.)323.35 (86)

Offer Price (Qty.) 323.55 (8)

52 Wk Low / High

274.80 450.00

ISIN No	INE034A01011	Market Cap. ( in Cr. )	8475.48	P/BV	2.41	Book Value ( )	133.97
BSE Code	500101	52 Week High/Low ( )	450/275	FV/ML	10/1	P/E(X)	23.98
NSE Code	ARVINDEQ	Book Closure	25/07/2025	EPS ( )	13.49	Div Yield (%)	1.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	336.00	339.45	325.80	327.70	40604	13439628
17/09/2025	327.50	337.90	327.50	335.80	53492	17864698
16/09/2025	324.90	334.10	322.55	323.80	18134	5964121
15/09/2025	325.05	329.00	322.55	327.05	7142	2322467
12/09/2025	332.45	335.00	323.50	325.80	32287	10553347