Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 29.15 ( -0.95 -3.16%)

Volume1115

Prev. Close
30.10

Open Price
29.19

Today's Low / High

29.15 29.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.26 39.44

Ashish Polyplast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.44	08/04/2024	15.26	08/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	30.10	15/05/2024	28.50	13/05/2024
10/05/2024	31.50	07/05/2024	28.65	09/05/2024
03/05/2024	33.50	29/04/2024	30.01	03/05/2024
26/04/2024	36.50	25/04/2024	33.25	23/04/2024
19/04/2024	34.05	19/04/2024	28.06	16/04/2024
12/04/2024	39.44	08/04/2024	30.74	12/04/2024
05/04/2024	37.72	05/04/2024	26.50	01/04/2024
28/03/2024	29.38	26/03/2024	26.00	28/03/2024
22/03/2024	29.72	20/03/2024	26.11	18/03/2024
15/03/2024	28.60	11/03/2024	26.37	15/03/2024
Showing Page : 1 of 6 Prev Next