Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 6.51 (+ 0.31 5.00%)

Volume131956

Prev. Close
6.20

Open Price
6.49

Today's Low / High

6.49 6.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.73 25.72

Ashnisha Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.72	06/06/2023	5.73	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	6.20	14/05/2024	5.73	13/05/2024
10/05/2024	6.40	06/05/2024	6.00	10/05/2024
03/05/2024	6.80	29/04/2024	6.51	03/05/2024
26/04/2024	6.85	25/04/2024	6.57	22/04/2024
19/04/2024	7.02	15/04/2024	6.70	19/04/2024
12/04/2024	7.59	08/04/2024	7.16	12/04/2024
05/04/2024	7.74	05/04/2024	6.09	01/04/2024
28/03/2024	7.00	26/03/2024	6.07	28/03/2024
22/03/2024	7.17	18/03/2024	6.50	20/03/2024
15/03/2024	7.95	11/03/2024	6.58	14/03/2024
Showing Page : 1 of 6 Prev Next