Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 15.07 (+ 0.26 1.76%)

Volume1517

Prev. Close
14.81

Open Price
15.38

Today's Low / High

14.84 15.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.00 49.20

Asian Petroproducts & Exports Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.20	26/06/2023	12.00	22/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	15.80	13/05/2024	14.03	17/05/2024
10/05/2024	16.22	10/05/2024	14.51	07/05/2024
03/05/2024	15.69	29/04/2024	14.20	30/04/2024
26/04/2024	15.95	22/04/2024	14.61	26/04/2024
19/04/2024	16.10	18/04/2024	14.45	16/04/2024
12/04/2024	16.45	09/04/2024	14.58	10/04/2024
05/04/2024	15.90	05/04/2024	13.08	01/04/2024
28/03/2024	15.00	28/03/2024	12.60	26/03/2024
22/03/2024	16.20	18/03/2024	12.00	22/03/2024
15/03/2024	16.35	11/03/2024	14.34	14/03/2024
Showing Page : 1 of 5 Prev Next