Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 840.00 (+ 18.15 2.21%)

Volume23

Prev. Close
821.85

Open Price
820.05

Today's Low / High

820.05 844.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

627.75 1046.40

Asian Star Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,046.40	30/11/2023	627.75	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	874.00	09/05/2024	810.00	09/05/2024
03/05/2024	825.00	03/05/2024	790.00	30/04/2024
26/04/2024	821.95	25/04/2024	770.00	23/04/2024
19/04/2024	825.00	18/04/2024	762.00	16/04/2024
12/04/2024	798.00	10/04/2024	753.25	09/04/2024
05/04/2024	798.45	02/04/2024	752.05	01/04/2024
28/03/2024	770.05	26/03/2024	731.05	28/03/2024
22/03/2024	794.50	21/03/2024	740.00	20/03/2024
15/03/2024	837.70	13/03/2024	749.70	15/03/2024
07/03/2024	839.65	07/03/2024	768.10	04/03/2024
Showing Page : 1 of 6 Prev Next