Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 24.41 ( -0.09 -0.37%)

Volume112

Prev. Close
24.50

Open Price
24.30

Today's Low / High

24.10 24.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.10 31.00

Aviva Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.00	19/06/2023	24.10	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	24.45	13/05/2024	24.10	13/05/2024
10/05/2024	24.50	06/05/2024	24.50	06/05/2024
26/04/2024	24.50	22/04/2024	24.50	22/04/2024
05/04/2024	24.50	01/04/2024	24.50	01/04/2024
07/03/2024	25.65	04/03/2024	24.88	04/03/2024
23/02/2024	26.40	19/02/2024	25.38	19/02/2024
16/02/2024	25.89	12/02/2024	25.89	12/02/2024
09/02/2024	26.41	05/02/2024	26.41	05/02/2024
02/02/2024	26.94	29/01/2024	26.42	29/01/2024
20/01/2024	26.42	15/01/2024	26.42	15/01/2024
Showing Page : 1 of 3 Prev Next