Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 69.50 (+ 3.07 4.62%)

Volume158

Prev. Close
66.43

Open Price
69.54

Today's Low / High

69.50 69.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.21 76.00

Axel Polymers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.00	24/01/2024	41.21	21/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	70.84	13/05/2024	63.30	16/05/2024
10/05/2024	72.85	07/05/2024	66.00	08/05/2024
03/05/2024	69.55	29/04/2024	62.12	02/05/2024
26/04/2024	72.00	26/04/2024	61.10	22/04/2024
19/04/2024	66.00	16/04/2024	59.25	16/04/2024
12/04/2024	69.60	10/04/2024	60.30	08/04/2024
05/04/2024	74.00	01/04/2024	61.71	05/04/2024
28/03/2024	74.60	27/03/2024	66.69	28/03/2024
22/03/2024	68.01	22/03/2024	63.00	22/03/2024
15/03/2024	67.56	11/03/2024	58.07	14/03/2024
Showing Page : 1 of 6 Prev Next