Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 100.80 (+ 2.03 2.06%)

Volume684

Prev. Close
98.77

Open Price
101.90

Today's Low / High

99.00 101.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 126.00

B N Rathi Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.00	23/02/2024	35.00	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	104.50	15/05/2024	97.57	13/05/2024
10/05/2024	107.25	06/05/2024	98.00	10/05/2024
03/05/2024	113.84	02/05/2024	92.10	29/04/2024
26/04/2024	120.00	23/04/2024	110.80	26/04/2024
19/04/2024	120.05	18/04/2024	101.60	15/04/2024
12/04/2024	114.00	10/04/2024	102.80	09/04/2024
05/04/2024	113.80	04/04/2024	98.00	01/04/2024
28/03/2024	104.95	26/03/2024	100.00	27/03/2024
22/03/2024	107.70	18/03/2024	98.00	19/03/2024
15/03/2024	115.80	11/03/2024	86.65	14/03/2024
Showing Page : 1 of 6 Prev Next