Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 5.01 ( -0.12 -2.34%)

Volume1550

Prev. Close
5.13

Open Price
5.38

Today's Low / High

5.01 5.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.48 6.99

B P Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.99	16/05/2023	4.48	15/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	5.38	13/05/2024	5.01	13/05/2024
10/05/2024	5.65	06/05/2024	5.13	06/05/2024
03/05/2024	5.39	29/04/2024	4.89	29/04/2024
26/04/2024	5.14	22/04/2024	4.90	22/04/2024
12/04/2024	5.15	08/04/2024	4.90	08/04/2024
05/04/2024	5.15	01/04/2024	5.15	01/04/2024
22/03/2024	4.91	18/03/2024	4.91	18/03/2024
15/03/2024	5.13	11/03/2024	4.88	11/03/2024
07/03/2024	5.13	04/03/2024	4.65	04/03/2024
02/03/2024	5.39	26/02/2024	4.89	26/02/2024
Showing Page : 1 of 5 Prev Next