media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BEML Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,770.00 23/05/2024 1,400.00 26/05/2023
NSE 4,771.00 23/05/2024 1,398.20 26/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20244,770.0023/05/20244,044.1021/05/2024
18/05/20244,195.0018/05/20243,250.9013/05/2024
10/05/20243,588.0506/05/20243,131.7009/05/2024
03/05/20243,682.0003/05/20243,454.7030/04/2024
26/04/20243,677.8024/04/20243,448.0022/04/2024
19/04/20243,525.0018/04/20243,261.7515/04/2024
12/04/20243,550.0010/04/20243,347.9508/04/2024
05/04/20243,390.0005/04/20243,200.0001/04/2024
28/03/20243,243.6527/03/20243,030.4526/03/2024
22/03/20243,109.6022/03/20242,770.0019/03/2024
Showing Page : 1 of 6