Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 26 BSE 2.58 (+ 0.12 4.88%)

Volume1477

Prev. Close
2.46

Open Price
2.46

Today's Low / High

2.34 2.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.11 4.89

BMB Music & Magnetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.89	12/07/2023	2.11	04/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2024	2.58	26/02/2024	2.34	26/02/2024
23/02/2024	2.46	19/02/2024	2.46	19/02/2024
16/02/2024	2.63	12/02/2024	2.46	12/02/2024
09/02/2024	2.60	05/02/2024	2.58	05/02/2024
02/02/2024	2.58	29/01/2024	2.58	29/01/2024
25/01/2024	2.46	23/01/2024	2.46	23/01/2024
20/01/2024	2.77	15/01/2024	2.58	15/01/2024
12/01/2024	2.71	08/01/2024	2.47	08/01/2024
05/01/2024	2.59	01/01/2024	2.59	01/01/2024
22/12/2023	2.47	18/12/2023	2.47	18/12/2023
Showing Page : 1 of 4 Prev Next