Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 63.84 ( -0.16 -0.25%)

Volume137576

Prev. Close
64.00

Open Price
64.79

Today's Low / High

63.42 65.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.56 86.00

BMW Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.00	23/01/2024	27.56	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	65.30	17/05/2024	59.00	13/05/2024
10/05/2024	62.00	08/05/2024	57.50	09/05/2024
03/05/2024	66.68	29/04/2024	60.00	03/05/2024
26/04/2024	68.55	26/04/2024	59.40	23/04/2024
19/04/2024	64.80	18/04/2024	59.51	15/04/2024
12/04/2024	70.99	08/04/2024	63.20	12/04/2024
05/04/2024	68.80	05/04/2024	55.89	01/04/2024
28/03/2024	58.90	26/03/2024	53.30	27/03/2024
22/03/2024	59.50	22/03/2024	53.00	18/03/2024
15/03/2024	59.90	11/03/2024	48.50	13/03/2024
Showing Page : 1 of 6 Prev Next