Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 177.50 ( -1.90 -1.06%)

Volume1630

Prev. Close
179.40

Open Price
178.00

Today's Low / High

176.80 180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 236.80

May 18 NSE 181.60(+ 3.50 1.97%)

Volume2774

Prev. Close
178.10

Open Price
181.80

Today's Low / High

179.40 182.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.95 238.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	236.80	14/12/2023	155.00	21/08/2023
NSE	238.90	14/12/2023	155.95	23/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	184.30	15/05/2024	176.70	13/05/2024
10/05/2024	183.75	08/05/2024	175.00	06/05/2024
03/05/2024	190.55	29/04/2024	176.50	03/05/2024
26/04/2024	194.05	24/04/2024	181.55	22/04/2024
19/04/2024	189.00	15/04/2024	178.05	19/04/2024
12/04/2024	190.25	12/04/2024	177.75	08/04/2024
05/04/2024	193.00	01/04/2024	162.40	01/04/2024
28/03/2024	174.00	26/03/2024	158.90	28/03/2024
22/03/2024	178.00	19/03/2024	164.45	20/03/2024
15/03/2024	193.45	11/03/2024	164.90	14/03/2024
Showing Page : 1 of 6 Prev Next