Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BSL Ltd.

GO

Apr 02 BSE 111.00 ( -5.30 -4.56%)

Volume11

Prev. Close
116.30

Open Price
111.00

Today's Low / High

111.00 111.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.00 208.95

Apr 02 NSE 113.76( -1.16 -1.01%)

Volume1500

Prev. Close
114.92

Open Price
114.90

Today's Low / High

105.22 114.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.00 208.00

ISIN No	INE594B01012	Market Cap. ( in Cr. )	117.08	P/BV	0.96	Book Value ( )	118.09
BSE Code	514045	52 Week High/Low ( )	208/98	FV/ML	10/1	P/E(X)	14.35
NSE Code	BSLEQ	Book Closure	21/08/2025	EPS ( )	7.93	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	111.00	111.00	111.00	111.00	11	1221
01/04/2026	117.45	117.60	112.00	116.30	2617	301799
30/03/2026	98.05	104.90	98.00	103.45	1948	197882