Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 2478.35 (+ 40.15 1.65%)

Volume2468

Prev. Close
2438.20

Open Price
2448.25

Today's Low / High

2420.00 2488.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2105.00 2793.70

May 10 NSE 2477.75(+ 36.70 1.50%)

Volume265916

Prev. Close
2441.05

Open Price
2441.00

Today's Low / High

2417.05 2488.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2130.10 2795.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,793.70	20/01/2024	2,105.00	22/05/2023
NSE	2,795.50	20/01/2024	2,130.10	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	2,488.60	09/05/2024	2,404.55	07/05/2024
03/05/2024	2,478.20	30/04/2024	2,363.55	29/04/2024
26/04/2024	2,409.95	26/04/2024	2,311.05	24/04/2024
19/04/2024	2,403.00	15/04/2024	2,266.35	19/04/2024
12/04/2024	2,472.00	10/04/2024	2,387.05	12/04/2024
05/04/2024	2,414.90	05/04/2024	2,280.05	01/04/2024
28/03/2024	2,326.00	28/03/2024	2,254.30	26/03/2024
22/03/2024	2,324.95	22/03/2024	2,239.15	18/03/2024
15/03/2024	2,376.95	13/03/2024	2,193.85	11/03/2024
07/03/2024	2,323.70	05/03/2024	2,235.00	04/03/2024
Showing Page : 1 of 6 Prev Next