Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 360.85 ( -0.20 -0.06%)

Volume2304

Prev. Close
361.05

Open Price
369.00

Today's Low / High

360.40 370.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.00 470.00

Bambino Agro Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	470.00	11/12/2023	290.00	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	374.95	22/05/2024	349.90	21/05/2024
18/05/2024	355.00	18/05/2024	330.10	13/05/2024
10/05/2024	375.00	06/05/2024	330.25	10/05/2024
03/05/2024	370.00	30/04/2024	350.00	03/05/2024
26/04/2024	379.75	22/04/2024	355.00	26/04/2024
19/04/2024	390.00	18/04/2024	320.00	15/04/2024
12/04/2024	359.45	08/04/2024	330.05	12/04/2024
05/04/2024	357.00	04/04/2024	328.90	01/04/2024
28/03/2024	340.00	28/03/2024	316.00	27/03/2024
22/03/2024	334.95	22/03/2024	303.50	18/03/2024
Showing Page : 1 of 6 Prev Next