Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 8.88 ( -0.04 -0.45%)

Volume15814

Prev. Close
8.92

Open Price
9.12

Today's Low / High

8.72 9.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.40 13.40

Bampsl Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.40	05/06/2023	8.40	06/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	9.40	21/05/2024	8.72	24/05/2024
18/05/2024	9.39	18/05/2024	8.50	16/05/2024
10/05/2024	9.54	07/05/2024	9.00	06/05/2024
03/05/2024	9.78	03/05/2024	8.87	30/04/2024
26/04/2024	9.29	26/04/2024	8.60	22/04/2024
19/04/2024	9.10	18/04/2024	8.40	19/04/2024
12/04/2024	9.35	12/04/2024	8.70	12/04/2024
05/04/2024	9.42	01/04/2024	8.50	02/04/2024
28/03/2024	9.67	27/03/2024	8.67	28/03/2024
22/03/2024	9.20	18/03/2024	8.51	22/03/2024
Showing Page : 1 of 6 Prev Next