Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 3.80 ( -0.20 -5.00%)

Volume100

Prev. Close
4.00

Open Price
3.80

Today's Low / High

3.80 3.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.34 7.30

Bansisons Tea Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.30	18/05/2023	3.34	21/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	3.80	15/05/2024	3.80	15/05/2024
26/04/2024	4.00	23/04/2024	4.00	23/04/2024
19/04/2024	4.07	16/04/2024	4.07	16/04/2024
12/04/2024	3.88	12/04/2024	3.67	08/04/2024
05/04/2024	3.50	02/04/2024	3.50	02/04/2024
22/03/2024	3.34	22/03/2024	3.34	22/03/2024
02/03/2024	3.45	28/02/2024	3.43	28/02/2024
23/02/2024	3.60	22/02/2024	3.60	22/02/2024
16/02/2024	3.60	14/02/2024	3.43	12/02/2024
02/02/2024	3.60	30/01/2024	3.60	30/01/2024
Showing Page : 1 of 3 Prev Next