Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 182.50 (+ 0.80 0.44%)

Volume383

Prev. Close
181.70

Open Price
185.25

Today's Low / High

181.00 185.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.00 249.30

Baroda Rayon Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	249.30	20/10/2023	150.00	20/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	202.00	17/05/2024	165.00	13/05/2024
10/05/2024	182.85	06/05/2024	168.90	10/05/2024
03/05/2024	182.70	03/05/2024	175.00	30/04/2024
26/04/2024	186.10	25/04/2024	178.05	22/04/2024
19/04/2024	185.00	18/04/2024	168.05	15/04/2024
12/04/2024	190.00	08/04/2024	170.00	12/04/2024
05/04/2024	199.45	03/04/2024	156.00	01/04/2024
28/03/2024	173.50	26/03/2024	155.00	28/03/2024
22/03/2024	178.00	20/03/2024	164.50	18/03/2024
15/03/2024	185.15	11/03/2024	150.00	11/03/2024
Showing Page : 1 of 6 Prev Next