Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 5456.55 (+ 64.45 1.20%)

Volume3036

Prev. Close
5392.10

Open Price
5411.00

Today's Low / High

5409.85 5647.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4090.00 6202.00

May 17, 03:57 NSE 5525.30(+ 151.55 2.82%)

Volume73472

Prev. Close
5373.75

Open Price
5400.00

Today's Low / High

5400.00 5648.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5525.30 (434)

52 Wk Low / High

4088.00 6201.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,202.00	21/02/2024	4,090.00	23/05/2023
NSE	6,201.25	21/02/2024	4,088.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	5,585.60	16/05/2024	5,165.55	13/05/2024
10/05/2024	5,505.00	06/05/2024	5,231.65	10/05/2024
03/05/2024	5,581.35	30/04/2024	5,401.25	03/05/2024
26/04/2024	5,859.75	22/04/2024	5,507.55	26/04/2024
19/04/2024	5,826.50	15/04/2024	5,334.05	15/04/2024
12/04/2024	5,599.85	08/04/2024	5,285.60	10/04/2024
05/04/2024	5,599.00	02/04/2024	5,276.75	01/04/2024
28/03/2024	5,400.00	28/03/2024	5,030.80	26/03/2024
22/03/2024	5,138.30	18/03/2024	4,935.10	20/03/2024
15/03/2024	5,497.65	11/03/2024	4,868.70	15/03/2024
Showing Page : 1 of 6 Prev Next