Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 219.85 (+ 2.10 0.96%)

Volume7834

Prev. Close
217.75

Open Price
219.75

Today's Low / High

210.00 228.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.11 323.00

May 17 NSE 220.60(+ 3.70 1.71%)

Volume29270

Prev. Close
216.90

Open Price
219.95

Today's Low / High

209.10 227.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.05 314.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	323.00	01/02/2024	50.11	03/07/2023
NSE	314.40	01/02/2024	54.05	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	228.55	17/05/2024	185.05	13/05/2024
10/05/2024	204.55	07/05/2024	175.60	10/05/2024
03/05/2024	206.70	29/04/2024	197.10	02/05/2024
26/04/2024	208.35	26/04/2024	197.35	26/04/2024
19/04/2024	208.00	18/04/2024	191.00	19/04/2024
12/04/2024	215.25	10/04/2024	203.15	12/04/2024
05/04/2024	216.00	02/04/2024	207.10	05/04/2024
28/03/2024	231.95	27/03/2024	213.05	26/03/2024
22/03/2024	226.00	22/03/2024	196.00	18/03/2024
15/03/2024	229.00	11/03/2024	190.65	14/03/2024
Showing Page : 1 of 6 Prev Next