Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 612.65 (+ 0.45 0.07%)

Volume5567

Prev. Close
612.20

Open Price
603.15

Today's Low / High

590.00 618.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

392.00 778.00

Beekay Steel Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	778.00	07/11/2023	392.00	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	618.00	13/05/2024	590.00	13/05/2024
10/05/2024	646.40	09/05/2024	591.75	09/05/2024
03/05/2024	650.00	29/04/2024	626.30	02/05/2024
26/04/2024	658.00	24/04/2024	612.05	22/04/2024
19/04/2024	644.00	18/04/2024	595.10	19/04/2024
12/04/2024	655.10	09/04/2024	605.85	08/04/2024
05/04/2024	660.00	02/04/2024	562.10	01/04/2024
28/03/2024	611.30	26/03/2024	549.00	27/03/2024
22/03/2024	617.90	18/03/2024	553.90	21/03/2024
15/03/2024	634.00	11/03/2024	550.00	14/03/2024
Showing Page : 1 of 6 Prev Next