Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 1166.00 (+ 75.45 6.92%)

Volume756

Prev. Close
1090.55

Open Price
1092.25

Today's Low / High

1092.25 1229.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

527.05 1384.50

Bemco Hydraulics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,384.50	22/04/2024	527.05	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	1,170.00	14/05/2024	1,069.45	16/05/2024
10/05/2024	1,230.00	06/05/2024	1,100.00	10/05/2024
03/05/2024	1,279.00	29/04/2024	1,150.00	29/04/2024
26/04/2024	1,384.50	22/04/2024	1,141.50	22/04/2024
19/04/2024	1,250.00	19/04/2024	967.00	15/04/2024
12/04/2024	1,068.00	09/04/2024	991.55	08/04/2024
05/04/2024	1,049.95	03/04/2024	948.10	01/04/2024
28/03/2024	1,013.60	28/03/2024	861.25	26/03/2024
22/03/2024	935.00	22/03/2024	789.00	20/03/2024
15/03/2024	1,005.00	11/03/2024	782.65	14/03/2024
Showing Page : 1 of 6 Prev Next