Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:30 BSE 8500.00 (+ 144.85 1.73%)

Volume497

Prev. Close
8355.15

Open Price
8394.85

Today's Low / High

8225.10 8500.00

Bid. Price (Qty.)8220.00 (2)

Offer Price (Qty.)
8470.00 (15)

52 Wk Low / High

4320.00 10388.95

Bengal & Assam Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,388.95	02/02/2024	4,320.00	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	8,486.90	23/05/2024	8,100.00	23/05/2024
18/05/2024	8,750.00	18/05/2024	8,002.05	15/05/2024
10/05/2024	8,800.00	06/05/2024	8,150.00	07/05/2024
03/05/2024	8,550.05	29/04/2024	8,076.00	29/04/2024
26/04/2024	8,800.00	25/04/2024	8,062.00	22/04/2024
19/04/2024	8,347.90	18/04/2024	7,801.60	15/04/2024
12/04/2024	9,010.00	08/04/2024	8,015.80	10/04/2024
05/04/2024	9,150.00	04/04/2024	8,470.00	02/04/2024
28/03/2024	8,700.00	28/03/2024	7,630.75	26/03/2024
22/03/2024	7,975.00	22/03/2024	7,603.00	20/03/2024
Showing Page : 1 of 6 Prev Next