Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 143.00 (+ 6.00 4.38%)

Volume2

Prev. Close
137.00

Open Price
143.80

Today's Low / High

143.00 143.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.80 153.95

Bengal Tea and Fabrics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.95	22/04/2024	71.80	12/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	150.00	13/05/2024	123.00	14/05/2024
10/05/2024	147.00	07/05/2024	127.00	06/05/2024
03/05/2024	153.80	30/04/2024	138.60	03/05/2024
26/04/2024	153.95	22/04/2024	145.00	22/04/2024
19/04/2024	151.00	19/04/2024	135.00	15/04/2024
12/04/2024	140.00	12/04/2024	128.60	12/04/2024
05/04/2024	139.60	05/04/2024	123.55	01/04/2024
28/03/2024	134.80	27/03/2024	123.20	26/03/2024
22/03/2024	128.35	22/03/2024	120.00	19/03/2024
15/03/2024	127.25	11/03/2024	118.20	14/03/2024
Showing Page : 1 of 6 Prev Next