Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 48.24 ( -1.26 -2.55%)

Volume634

Prev. Close
49.50

Open Price
48.45

Today's Low / High

46.00 48.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.25 69.05

Bhagawati Oxygen Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.05	09/01/2024	34.25	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	50.00	13/05/2024	45.10	14/05/2024
10/05/2024	52.00	09/05/2024	45.11	09/05/2024
03/05/2024	53.80	29/04/2024	49.00	29/04/2024
26/04/2024	49.28	26/04/2024	43.00	23/04/2024
19/04/2024	50.87	15/04/2024	45.11	16/04/2024
12/04/2024	53.19	09/04/2024	48.95	10/04/2024
05/04/2024	50.94	05/04/2024	44.20	03/04/2024
28/03/2024	48.00	27/03/2024	43.72	27/03/2024
22/03/2024	48.86	18/03/2024	41.95	21/03/2024
15/03/2024	47.84	13/03/2024	43.44	15/03/2024
Showing Page : 1 of 6 Prev Next