Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 17.72 (+ 0.18 1.03%)

Volume1878

Prev. Close
17.54

Open Price
17.97

Today's Low / High

17.27 17.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.00 25.25

Bhakti Gems and Jewellery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.25	04/04/2024	11.00	01/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	18.44	16/05/2024	16.51	13/05/2024
10/05/2024	18.64	06/05/2024	16.40	09/05/2024
03/05/2024	19.41	29/04/2024	17.62	02/05/2024
26/04/2024	20.50	22/04/2024	18.00	26/04/2024
19/04/2024	19.50	19/04/2024	17.26	15/04/2024
12/04/2024	22.00	08/04/2024	18.32	12/04/2024
05/04/2024	25.25	04/04/2024	14.23	01/04/2024
28/03/2024	16.19	26/03/2024	13.20	28/03/2024
22/03/2024	16.90	18/03/2024	15.30	22/03/2024
15/03/2024	18.40	11/03/2024	15.01	14/03/2024
Showing Page : 1 of 6 Prev Next