Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 10:37 BSE 98.40 (+ 0.75 0.77%)

Volume11126

Prev. Close
97.65

Open Price
97.60

Today's Low / High

97.20 98.70

Bid. Price (Qty.)98.25 (109)

Offer Price (Qty.)
98.35 (104)

52 Wk Low / High

81.72 117.95

May 22, 10:24 NSE 98.25(+ 0.65 0.67%)

Volume102993

Prev. Close
97.60

Open Price
97.50

Today's Low / High

97.25 98.75

Bid Price (Qty.)98.25 (1181)

Offer Price (Qty.) 98.40 (173)

52 Wk Low / High

81.60 118.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.95	16/01/2024	81.72	13/03/2024
NSE	118.00	16/01/2024	81.60	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	99.70	21/05/2024	97.45	21/05/2024
18/05/2024	99.70	16/05/2024	94.10	13/05/2024
10/05/2024	101.40	06/05/2024	94.15	10/05/2024
03/05/2024	102.89	29/04/2024	99.30	03/05/2024
26/04/2024	109.26	22/04/2024	100.85	25/04/2024
19/04/2024	104.54	19/04/2024	98.23	15/04/2024
12/04/2024	107.45	09/04/2024	101.53	08/04/2024
05/04/2024	102.98	04/04/2024	90.13	01/04/2024
28/03/2024	94.91	26/03/2024	87.06	26/03/2024
22/03/2024	88.99	22/03/2024	84.00	20/03/2024
Showing Page : 1 of 6 Prev Next