Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 1285.40 ( -1.15 -0.09%)

Volume111671

Prev. Close
1286.55

Open Price
1288.55

Today's Low / High

1281.00 1299.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

783.60 1364.05

May 14, 03:59 NSE 1284.30( -1.65 -0.13%)

Volume3262908

Prev. Close
1285.95

Open Price
1290.55

Today's Low / High

1280.70 1299.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

783.90 1354.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,364.05	24/04/2024	783.60	16/05/2023
NSE	1,354.00	24/04/2024	783.90	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	1,302.00	13/05/2024	1,281.25	13/05/2024
10/05/2024	1,308.20	10/05/2024	1,269.85	09/05/2024
03/05/2024	1,345.75	29/04/2024	1,258.25	03/05/2024
26/04/2024	1,364.05	24/04/2024	1,288.50	22/04/2024
19/04/2024	1,296.45	19/04/2024	1,201.30	15/04/2024
12/04/2024	1,231.85	12/04/2024	1,183.60	08/04/2024
05/04/2024	1,240.60	03/04/2024	1,189.00	05/04/2024
28/03/2024	1,238.65	28/03/2024	1,210.05	27/03/2024
22/03/2024	1,244.95	22/03/2024	1,214.45	21/03/2024
15/03/2024	1,222.70	15/03/2024	1,151.30	13/03/2024
Showing Page : 1 of 6 Prev Next