Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 25.53 (+ 1.21 4.98%)

Volume140028

Prev. Close
24.32

Open Price
24.98

Today's Low / High

24.10 25.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 67.90

Bheema Cements Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.90	17/05/2023	21.00	10/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	25.80	16/05/2024	24.10	13/05/2024
10/05/2024	26.23	07/05/2024	24.11	08/05/2024
03/05/2024	26.30	03/05/2024	24.10	02/05/2024
26/04/2024	25.88	26/04/2024	23.00	22/04/2024
19/04/2024	25.38	15/04/2024	22.70	19/04/2024
12/04/2024	27.58	08/04/2024	23.85	12/04/2024
05/04/2024	27.78	05/04/2024	23.00	01/04/2024
28/03/2024	24.83	26/03/2024	22.09	28/03/2024
22/03/2024	27.76	19/03/2024	24.54	22/03/2024
15/03/2024	27.30	13/03/2024	24.12	15/03/2024
Showing Page : 1 of 6 Prev Next