Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 11:36 BSE 1030.00 (+ 29.85 2.98%)

Volume33

Prev. Close
1000.15

Open Price
1000.15

Today's Low / High

1000.15 1030.00

Bid. Price (Qty.)994.55 (5)

Offer Price (Qty.)
1028.00 (2)

52 Wk Low / High

691.85 1175.00

Binayak Tex Processors Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,175.00	13/05/2024	691.85	12/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	1,040.00	21/05/2024	990.55	23/05/2024
18/05/2024	1,175.00	13/05/2024	999.45	16/05/2024
10/05/2024	1,122.45	10/05/2024	923.70	06/05/2024
03/05/2024	879.75	03/05/2024	837.90	29/04/2024
26/04/2024	798.00	24/04/2024	798.00	24/04/2024
12/04/2024	760.00	12/04/2024	760.00	12/04/2024
05/04/2024	797.60	04/04/2024	797.60	04/04/2024
28/03/2024	796.70	28/03/2024	796.70	28/03/2024
22/03/2024	840.05	18/03/2024	796.70	19/03/2024
15/03/2024	1,023.00	13/03/2024	881.00	15/03/2024
Showing Page : 1 of 5 Prev Next