Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 21.57 (+ 0.62 2.96%)

Volume8000

Prev. Close
20.95

Open Price
21.57

Today's Low / High

21.57 21.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.10 23.00

Bindal Exports Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.00	15/06/2023	16.10	04/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	21.57	07/05/2024	21.57	07/05/2024
19/04/2024	20.95	19/04/2024	20.95	19/04/2024
05/04/2024	20.01	05/04/2024	20.01	05/04/2024
28/03/2024	19.11	28/03/2024	18.25	27/03/2024
16/02/2024	17.50	13/02/2024	17.50	13/02/2024
25/01/2024	16.75	25/01/2024	16.75	25/01/2024
05/01/2024	16.10	04/01/2024	16.10	04/01/2024
08/09/2023	17.30	06/09/2023	16.82	06/09/2023
01/09/2023	21.00	01/09/2023	17.30	01/09/2023
30/06/2023	21.95	27/06/2023	21.95	27/06/2023
Showing Page : 1 of 2 Prev Next