Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 69.45 (+ 0.59 0.86%)

Volume3

Prev. Close
68.86

Open Price
69.45

Today's Low / High

69.45 69.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.01 78.80

May 18, 12:40 NSE 69.40( -0.05 -0.07%)

Volume29597

Prev. Close
69.45

Open Price
70.00

Today's Low / High

68.50 72.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

41.30 79.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.80	01/02/2024	41.01	24/05/2023
NSE	79.00	01/02/2024	41.30	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	70.00	17/05/2024	65.00	13/05/2024
10/05/2024	70.65	06/05/2024	65.67	09/05/2024
03/05/2024	73.19	02/05/2024	66.50	03/05/2024
26/04/2024	77.95	23/04/2024	68.45	22/04/2024
19/04/2024	71.00	16/04/2024	64.15	15/04/2024
12/04/2024	70.05	12/04/2024	65.01	12/04/2024
05/04/2024	72.43	01/04/2024	62.06	01/04/2024
28/03/2024	67.20	27/03/2024	58.68	27/03/2024
22/03/2024	62.90	22/03/2024	57.00	19/03/2024
15/03/2024	72.00	11/03/2024	54.19	14/03/2024
Showing Page : 1 of 6 Prev Next