Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 240.55 (+ 1.25 0.52%)

Volume7012

Prev. Close
239.30

Open Price
238.00

Today's Low / High

235.10 242.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.65 432.55

May 18 NSE 240.45(+ 1.35 0.56%)

Volume53293

Prev. Close
239.10

Open Price
240.30

Today's Low / High

234.95 242.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.50 429.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	432.55	08/09/2023	159.65	19/05/2023
NSE	429.70	08/09/2023	159.50	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	247.45	14/05/2024	233.80	13/05/2024
10/05/2024	279.95	06/05/2024	246.05	10/05/2024
03/05/2024	281.60	29/04/2024	267.15	03/05/2024
26/04/2024	290.00	23/04/2024	258.50	22/04/2024
19/04/2024	266.45	19/04/2024	246.00	15/04/2024
12/04/2024	280.00	09/04/2024	251.20	09/04/2024
05/04/2024	266.25	03/04/2024	228.95	01/04/2024
28/03/2024	240.00	26/03/2024	224.00	28/03/2024
22/03/2024	243.45	22/03/2024	225.00	19/03/2024
15/03/2024	268.25	11/03/2024	216.00	13/03/2024
Showing Page : 1 of 6 Prev Next