Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 127.30 ( -0.05 -0.04%)

Volume8516

Prev. Close
127.35

Open Price
128.00

Today's Low / High

125.65 128.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.10 173.20

Black Rose Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.20	08/09/2023	120.10	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	130.30	16/05/2024	124.20	13/05/2024
10/05/2024	134.90	06/05/2024	127.30	10/05/2024
03/05/2024	136.30	02/05/2024	130.20	03/05/2024
26/04/2024	137.50	22/04/2024	132.00	26/04/2024
19/04/2024	136.90	19/04/2024	123.15	15/04/2024
12/04/2024	142.00	08/04/2024	135.10	10/04/2024
05/04/2024	136.00	05/04/2024	122.55	01/04/2024
28/03/2024	131.00	26/03/2024	120.10	27/03/2024
22/03/2024	132.35	21/03/2024	126.50	22/03/2024
15/03/2024	139.90	11/03/2024	122.15	14/03/2024
Showing Page : 1 of 6 Prev Next