Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 77.73 ( -2.14 -2.68%)

Volume33291

Prev. Close
79.87

Open Price
77.79

Today's Low / High

75.88 78.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.08 117.40

Blue Cloud Softech Solutions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.40	07/05/2024	46.08	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	96.53	13/05/2024	75.88	18/05/2024
10/05/2024	117.40	07/05/2024	91.94	10/05/2024
03/05/2024	106.50	03/05/2024	68.50	29/04/2024
26/04/2024	69.25	26/04/2024	53.75	23/04/2024
19/04/2024	57.17	18/04/2024	49.71	15/04/2024
12/04/2024	57.90	12/04/2024	53.00	09/04/2024
05/04/2024	59.59	04/04/2024	51.20	01/04/2024
28/03/2024	62.31	26/03/2024	52.00	28/03/2024
22/03/2024	56.65	22/03/2024	46.08	20/03/2024
15/03/2024	57.87	11/03/2024	49.00	14/03/2024
Showing Page : 1 of 6 Prev Next