Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 44.23 (+ 0.00 0.00%)

Volume20

Prev. Close
44.23

Open Price
44.23

Today's Low / High

44.23 44.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.40 44.23

Blue Pearl Texspin Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.23	26/03/2024	31.40	06/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	44.23	29/04/2024	44.23	29/04/2024
28/03/2024	44.23	26/03/2024	44.23	26/03/2024
15/03/2024	42.13	11/03/2024	42.13	11/03/2024
07/03/2024	42.13	04/03/2024	42.13	04/03/2024
23/02/2024	42.13	19/02/2024	42.13	19/02/2024
16/02/2024	42.13	12/02/2024	42.13	12/02/2024
09/02/2024	40.13	05/02/2024	40.13	05/02/2024
02/02/2024	40.13	29/01/2024	40.13	29/01/2024
05/01/2024	40.13	01/01/2024	40.13	01/01/2024
29/12/2023	40.13	26/12/2023	40.13	26/12/2023
Showing Page : 1 of 3 Prev Next