Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 19002.00 ( -98.00 -0.51%)

Volume8

Prev. Close
19100.00

Open Price
19100.00

Today's Low / High

19002.00 19100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9811.30 24618.20

Bombay Oxygen Investments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24,618.20	08/02/2024	9,811.30	11/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	20,160.00	13/05/2024	18,705.00	13/05/2024
10/05/2024	20,385.00	06/05/2024	18,300.00	09/05/2024
03/05/2024	20,499.00	02/05/2024	18,199.00	29/04/2024
26/04/2024	18,998.00	24/04/2024	18,002.00	22/04/2024
19/04/2024	18,888.00	18/04/2024	17,777.00	19/04/2024
12/04/2024	19,848.00	12/04/2024	18,808.00	09/04/2024
05/04/2024	19,418.00	05/04/2024	17,702.80	02/04/2024
28/03/2024	18,150.00	27/03/2024	16,726.00	26/03/2024
22/03/2024	18,298.00	21/03/2024	16,767.00	22/03/2024
15/03/2024	19,500.00	11/03/2024	15,602.00	13/03/2024
Showing Page : 1 of 6 Prev Next