Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 982.60 (+ 26.65 2.79%)

Volume524

Prev. Close
955.95

Open Price
1001.00

Today's Low / High

965.00 1014.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.60 1069.80

Brady & Morris Engg Co Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,069.80	06/05/2024	241.60	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	964.00	13/05/2024	864.50	13/05/2024
10/05/2024	1,069.80	06/05/2024	884.25	10/05/2024
03/05/2024	1,064.95	03/05/2024	962.05	29/04/2024
26/04/2024	1,000.00	22/04/2024	910.50	23/04/2024
19/04/2024	998.80	18/04/2024	825.45	15/04/2024
12/04/2024	973.90	10/04/2024	830.05	08/04/2024
05/04/2024	840.00	05/04/2024	777.00	03/04/2024
28/03/2024	850.00	27/03/2024	750.50	26/03/2024
22/03/2024	803.65	22/03/2024	735.00	20/03/2024
15/03/2024	748.00	15/03/2024	646.05	14/03/2024
Showing Page : 1 of 6 Prev Next