Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1193.55 (+ 2.30 0.19%)

Volume7834

Prev. Close
1191.25

Open Price
1190.90

Today's Low / High

1179.45 1209.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

520.00 1209.00

May 18 NSE 1195.30(+ 4.85 0.41%)

Volume43398

Prev. Close
1190.45

Open Price
1197.00

Today's Low / High

1180.00 1211.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

524.00 1211.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,209.00	18/05/2024	520.00	19/05/2023
NSE	1,211.00	18/05/2024	524.00	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,209.00	18/05/2024	994.80	14/05/2024
10/05/2024	1,151.85	07/05/2024	1,012.60	06/05/2024
03/05/2024	1,041.65	02/05/2024	1,001.45	29/04/2024
26/04/2024	1,092.65	26/04/2024	970.65	22/04/2024
19/04/2024	1,057.40	18/04/2024	969.15	15/04/2024
12/04/2024	1,016.95	12/04/2024	957.70	08/04/2024
05/04/2024	981.50	05/04/2024	937.25	01/04/2024
28/03/2024	956.95	27/03/2024	888.60	26/03/2024
22/03/2024	974.35	22/03/2024	848.00	18/03/2024
15/03/2024	917.45	11/03/2024	826.30	13/03/2024
Showing Page : 1 of 6 Prev Next