Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 1.12 (+ 0.02 1.82%)

Volume66753

Prev. Close
1.10

Open Price
1.15

Today's Low / High

1.12 1.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.86 1.18

Bronze Infra Tech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.18	10/07/2023	0.86	13/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	1.15	21/05/2024	1.12	21/05/2024
18/05/2024	1.15	13/05/2024	1.05	13/05/2024
10/05/2024	1.10	06/05/2024	1.00	06/05/2024
03/05/2024	1.05	29/04/2024	1.00	29/04/2024
26/04/2024	1.05	22/04/2024	1.05	22/04/2024
19/04/2024	1.00	15/04/2024	0.98	15/04/2024
12/04/2024	1.05	08/04/2024	0.95	08/04/2024
05/04/2024	1.00	01/04/2024	0.95	01/04/2024
28/03/2024	0.99	26/03/2024	0.91	26/03/2024
22/03/2024	0.95	18/03/2024	0.91	18/03/2024
Showing Page : 1 of 5 Prev Next