Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 98.50 ( -1.00 -1.01%)

Volume6514

Prev. Close
99.50

Open Price
96.00

Today's Low / High

96.00 100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.11 185.15

May 13 NSE 98.20( -0.75 -0.76%)

Volume28742

Prev. Close
98.95

Open Price
103.00

Today's Low / High

95.10 103.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.50 185.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.15	10/01/2024	58.11	24/05/2023
NSE	185.70	10/01/2024	57.50	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	100.00	13/05/2024	96.00	13/05/2024
10/05/2024	105.00	09/05/2024	99.50	10/05/2024
03/05/2024	108.99	29/04/2024	102.55	02/05/2024
26/04/2024	108.92	26/04/2024	100.64	22/04/2024
19/04/2024	104.82	15/04/2024	98.67	19/04/2024
12/04/2024	112.80	08/04/2024	104.12	12/04/2024
05/04/2024	115.81	05/04/2024	94.00	01/04/2024
28/03/2024	100.00	26/03/2024	91.30	28/03/2024
22/03/2024	109.40	18/03/2024	98.00	20/03/2024
15/03/2024	114.20	15/03/2024	91.55	13/03/2024
Showing Page : 1 of 6 Prev Next