Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27 BSE 772.50 ( -4.65 -0.60%)

Volume1411

Prev. Close
777.15

Open Price
778.00

Today's Low / High

768.00 780.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

747.55 1299.90

May 27 NSE 771.65( -4.95 -0.64%)

Volume12756

Prev. Close
776.60

Open Price
776.65

Today's Low / High

767.00 782.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

737.05 1308.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,299.90	06/09/2023	747.55	16/05/2024
NSE	1,308.40	11/09/2023	737.05	16/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	780.30	27/05/2024	768.00	27/05/2024
24/05/2024	800.90	21/05/2024	765.45	22/05/2024
18/05/2024	828.80	17/05/2024	747.55	16/05/2024
10/05/2024	838.05	06/05/2024	780.00	10/05/2024
03/05/2024	851.70	29/04/2024	827.25	03/05/2024
26/04/2024	874.85	25/04/2024	817.00	22/04/2024
19/04/2024	869.05	16/04/2024	805.05	16/04/2024
12/04/2024	897.85	08/04/2024	825.50	12/04/2024
05/04/2024	924.00	03/04/2024	770.00	01/04/2024
28/03/2024	794.10	26/03/2024	761.25	28/03/2024
Showing Page : 1 of 6 Prev Next