Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 12:26 BSE 565.15 ( -7.15 -1.25%)

Volume2800

Prev. Close
572.30

Open Price
583.75

Today's Low / High

565.15 583.75

Bid. Price (Qty.)565.50 (2)

Offer Price (Qty.)
566.45 (9)

52 Wk Low / High

557.10 750.00

May 14, 12:14 NSE 566.10( -6.65 -1.16%)

Volume63514

Prev. Close
572.75

Open Price
572.75

Today's Low / High

565.15 580.00

Bid Price (Qty.)565.40 (178)

Offer Price (Qty.) 566.20 (6)

52 Wk Low / High

556.65 749.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	750.00	14/07/2023	557.10	13/05/2024
NSE	749.50	14/07/2023	556.65	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	579.55	13/05/2024	557.10	13/05/2024
10/05/2024	589.00	07/05/2024	573.25	08/05/2024
03/05/2024	596.75	30/04/2024	572.05	03/05/2024
26/04/2024	592.95	25/04/2024	564.40	22/04/2024
19/04/2024	580.25	16/04/2024	561.65	19/04/2024
12/04/2024	592.75	12/04/2024	566.00	09/04/2024
05/04/2024	604.10	04/04/2024	578.55	05/04/2024
28/03/2024	604.00	26/03/2024	582.00	28/03/2024
22/03/2024	610.50	22/03/2024	559.40	20/03/2024
15/03/2024	616.15	11/03/2024	570.65	15/03/2024
Showing Page : 1 of 6 Prev Next