Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1.68 (+ 0.04 2.44%)

Volume6999

Prev. Close
1.64

Open Price
1.70

Today's Low / High

1.59 1.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.19 2.42

CFSL Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.42	16/01/2024	1.19	04/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1.70	18/05/2024	1.54	13/05/2024
10/05/2024	1.69	06/05/2024	1.53	10/05/2024
03/05/2024	1.70	02/05/2024	1.54	29/04/2024
26/04/2024	1.67	22/04/2024	1.50	23/04/2024
19/04/2024	1.79	16/04/2024	1.57	18/04/2024
12/04/2024	1.79	09/04/2024	1.60	12/04/2024
05/04/2024	1.64	03/04/2024	1.48	02/04/2024
28/03/2024	1.62	27/03/2024	1.52	27/03/2024
22/03/2024	1.64	22/03/2024	1.43	19/03/2024
15/03/2024	1.64	15/03/2024	1.50	12/03/2024
Showing Page : 1 of 6 Prev Next