Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 363.15 ( -1.85 -0.51%)

Volume677

Prev. Close
365.00

Open Price
360.00

Today's Low / High

360.00 370.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.00 715.00

CG-VAK Software & Exports Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	715.00	03/08/2023	320.00	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	370.00	17/05/2024	332.50	13/05/2024
10/05/2024	389.80	06/05/2024	330.00	07/05/2024
03/05/2024	407.80	30/04/2024	385.25	29/04/2024
26/04/2024	399.90	22/04/2024	385.00	23/04/2024
19/04/2024	410.00	16/04/2024	381.05	15/04/2024
12/04/2024	425.00	12/04/2024	387.00	10/04/2024
05/04/2024	428.35	04/04/2024	345.00	01/04/2024
28/03/2024	369.10	26/03/2024	340.05	28/03/2024
22/03/2024	389.95	20/03/2024	360.00	19/03/2024
15/03/2024	399.90	12/03/2024	351.05	15/03/2024
Showing Page : 1 of 6 Prev Next