Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 11 BSE 454.15 ( -14.30 -3.05%)

Volume818

Prev. Close
468.45

Open Price
468.45

Today's Low / High

453.30 469.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 540.35

CIAN Agro Industries & Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	540.35	27/12/2024	37.00	02/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	486.00	08/07/2025	451.30	10/07/2025
04/07/2025	472.60	04/07/2025	421.25	01/07/2025
27/06/2025	482.40	26/06/2025	430.15	23/06/2025
20/06/2025	495.00	18/06/2025	446.10	20/06/2025
13/06/2025	488.00	09/06/2025	445.00	12/06/2025
06/06/2025	496.00	03/06/2025	436.00	05/06/2025
30/05/2025	523.25	30/05/2025	422.05	26/05/2025
23/05/2025	506.35	21/05/2025	431.50	23/05/2025
16/05/2025	437.45	16/05/2025	387.15	14/05/2025
09/05/2025	428.00	06/05/2025	378.10	09/05/2025
Showing Page : 1 of 6 Prev Next