Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 18.99 ( -0.25 -1.30%)

Volume1764

Prev. Close
19.24

Open Price
18.53

Today's Low / High

18.01 19.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.45 30.47

CJ Gelatine Products Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.47	11/08/2023	16.45	15/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	19.24	22/05/2024	18.43	21/05/2024
18/05/2024	19.50	18/05/2024	18.50	17/05/2024
10/05/2024	19.49	10/05/2024	18.50	10/05/2024
03/05/2024	19.75	29/04/2024	17.75	29/04/2024
26/04/2024	19.99	24/04/2024	18.56	22/04/2024
19/04/2024	19.40	15/04/2024	18.20	15/04/2024
12/04/2024	19.75	12/04/2024	18.53	08/04/2024
05/04/2024	20.55	04/04/2024	17.76	01/04/2024
28/03/2024	19.25	26/03/2024	17.51	28/03/2024
22/03/2024	19.50	21/03/2024	17.65	19/03/2024
Showing Page : 1 of 6 Prev Next