Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 13.00 (+ 0.24 1.88%)

Volume22000

Prev. Close
12.76

Open Price
12.75

Today's Low / High

12.50 13.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.58 35.25

CRP Risk Management Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.25	05/03/2024	11.58	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	12.76	13/05/2024	11.58	13/05/2024
10/05/2024	14.88	08/05/2024	12.18	10/05/2024
03/05/2024	16.07	29/04/2024	14.25	03/05/2024
26/04/2024	20.44	23/04/2024	16.91	26/04/2024
19/04/2024	23.21	15/04/2024	19.20	19/04/2024
12/04/2024	22.11	12/04/2024	18.94	08/04/2024
05/04/2024	22.07	02/04/2024	19.93	05/04/2024
28/03/2024	24.45	26/03/2024	23.23	27/03/2024
22/03/2024	30.00	19/03/2024	25.73	22/03/2024
07/03/2024	35.25	05/03/2024	30.23	07/03/2024