Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 14 BSE 84.19 (+ 4.00 4.99%)

Volume9880

Prev. Close
80.19

Open Price
83.75

Today's Low / High

80.00 84.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.78 104.64

Canopy Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.64	16/05/2023	47.78	06/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/03/2024	93.99	11/03/2024	80.00	14/03/2024
07/03/2024	99.25	04/03/2024	90.00	05/03/2024
02/03/2024	94.54	02/03/2024	81.15	29/02/2024
23/02/2024	92.26	23/02/2024	76.07	19/02/2024
16/02/2024	78.98	12/02/2024	66.50	16/02/2024
09/02/2024	85.00	06/02/2024	75.31	05/02/2024
02/02/2024	90.55	29/01/2024	77.00	01/02/2024
25/01/2024	91.15	25/01/2024	80.56	23/01/2024
20/01/2024	90.15	20/01/2024	70.35	16/01/2024
12/01/2024	70.53	12/01/2024	57.61	09/01/2024
Showing Page : 1 of 5 Prev Next